Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BR240816C00170000 | 2023-12-07 4:44PM EDT | 2024-08-16 | 30.18 | 32.80 | 35.70 | 0.00 | - | 16 | 8 | 0.00% |
BR241115C00170000 | 2024-05-01 11:46AM EDT | 2024-11-15 | 30.50 | 33.50 | 36.90 | 0.00 | - | - | 1 | 0.00% |
BR241220C00170000 | 2024-05-29 10:19AM EDT | 2024-12-20 | 31.50 | 32.60 | 36.00 | 0.00 | - | 1 | 22 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BR240816P00170000 | 2024-04-18 10:05AM EDT | 2024-08-16 | 2.25 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 82.28% |
BR240920P00170000 | 2024-04-19 11:00AM EDT | 2024-09-20 | 2.75 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 50.39% |
BR241115P00170000 | 2024-06-06 3:39PM EDT | 2024-11-15 | 2.20 | 0.10 | 4.90 | 0.00 | - | 5 | 6 | 45.51% |
BR241220P00170000 | 2024-07-16 9:30AM EDT | 2024-12-20 | 1.30 | 0.00 | 4.80 | 0.00 | - | 5 | 23 | 39.42% |