Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BR240816C00180000 | 2024-06-07 10:51AM EDT | 2024-08-16 | 22.90 | 21.60 | 25.20 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BR240816P00180000 | 2024-05-07 2:15PM EDT | 2024-08-16 | 1.81 | 0.00 | 3.60 | 0.00 | - | 1 | 8 | 60.84% |
BR240920P00180000 | 2024-06-25 2:05PM EDT | 2024-09-20 | 1.81 | 0.45 | 4.90 | 0.00 | - | 5 | 14 | 53.25% |
BR241115P00180000 | 2024-05-28 10:57AM EDT | 2024-11-15 | 4.01 | 2.25 | 4.60 | 0.00 | - | 1 | 6 | 36.69% |
BR241220P00180000 | 2024-05-23 12:24PM EDT | 2024-12-20 | 3.70 | 2.90 | 6.00 | 0.00 | - | 1 | 13 | 35.86% |