Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.513,78 +126,02 (+0,32%) Nasdaq
16.332,65 -13,61 (-0,08%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,39 -0,87 (-1,10%) Bitcoin EUR
56.317,28 -1.536,27 (-2,66%)
Broadridge Financial Solutions, Inc. (BR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:48PM EDT. Mercato aperto.
Prezzo d'esercizio:190.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240517C00190000 | 2024-05-08 3:28PM EDT | 2024-05-17 | 6.70 | 5.60 | 7.20 | +3.50 | +109.37% | 2 | 3 | 28.39% |
| BR240621C00190000 | 2024-05-08 2:38PM EDT | 2024-06-21 | 4.80 | 7.80 | 8.80 | 0.00 | - | 17 | 38 | 19.48% |
| BR240816C00190000 | 2024-03-13 11:04AM EDT | 2024-08-16 | 20.84 | 15.70 | 18.50 | 0.00 | - | 1 | 3 | 38.02% |
| BR241115C00190000 | 2023-08-28 2:57PM EDT | 2024-11-15 | 17.75 | 15.10 | 17.40 | 0.00 | - | - | 2 | 25.42% |
| BR241220C00190000 | 2024-04-25 10:42AM EDT | 2024-12-20 | 17.85 | 16.70 | 19.20 | 0.00 | - | 6 | 17 | 26.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240517P00190000 | 2024-05-10 10:01AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.65 | -1.59 | -76.08% | 1 | 53 | 23.44% |
| BR240621P00190000 | 2024-05-10 1:09PM EDT | 2024-06-21 | 1.88 | 1.70 | 2.05 | -2.17 | -53.58% | 4 | 1,077 | 16.91% |
| BR240816P00190000 | 2024-05-08 11:33AM EDT | 2024-08-16 | 7.25 | 4.30 | 4.70 | 0.00 | - | 6 | 101 | 18.38% |
| BR240920P00190000 | 2024-05-07 1:49PM EDT | 2024-09-20 | 4.70 | 5.20 | 5.60 | 0.00 | - | 8 | 10 | 17.84% |
| BR241115P00190000 | 2024-04-26 10:15AM EDT | 2024-11-15 | 8.40 | 7.00 | 7.60 | 0.00 | - | 1 | 25 | 18.71% |
| BR241220P00190000 | 2024-01-23 11:59AM EDT | 2024-12-20 | 7.90 | 8.60 | 9.20 | 0.00 | - | 1 | 3 | 19.92% |
© 2024 Yahoo. Tutti i diritti riservati.