Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BR240816C00190000 | 2024-07-17 1:33PM EDT | 2024-08-16 | 20.00 | 21.50 | 25.40 | 0.00 | - | 4 | 3 | 54.04% |
BR241115C00190000 | 2023-08-28 2:57PM EDT | 2024-11-15 | 17.75 | 15.10 | 17.40 | 0.00 | - | - | 2 | 0.00% |
BR241220C00190000 | 2024-07-12 10:35AM EDT | 2024-12-20 | 23.81 | 26.50 | 30.10 | 0.00 | - | 6 | 15 | 32.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BR240816P00190000 | 2024-07-23 10:06AM EDT | 2024-08-16 | 2.43 | 0.00 | 4.70 | 0.00 | - | 1 | 101 | 50.78% |
BR240920P00190000 | 2024-07-22 2:56PM EDT | 2024-09-20 | 1.95 | 0.05 | 4.80 | 0.00 | - | 1 | 9 | 41.82% |
BR241115P00190000 | 2024-04-26 10:15AM EDT | 2024-11-15 | 8.40 | 5.60 | 6.20 | 0.00 | - | 1 | 25 | 33.47% |
BR241220P00190000 | 2024-05-23 12:23PM EDT | 2024-12-20 | 5.90 | 4.70 | 8.50 | 0.00 | - | 1 | 4 | 34.53% |