Italia markets close in 32 minutes
FTSE MIB
34.297,80 +358,05 (+1,05%) Dow Jones
38.210,05 +124,25 (+0,33%) Nasdaq
15.942,76 +331,00 (+2,12%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,46 -0,11 (-0,13%) Bitcoin EUR
59.780,26 +548,82 (+0,93%)
Black Stone Minerals, L.P. (BSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:57AM EDT. Mercato aperto.
Prezzo d'esercizio:12.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240517C00012500 | 2024-04-24 1:40PM EDT | 2024-05-17 | 3.46 | 3.20 | 4.10 | 0.00 | - | 1 | 1 | 83.20% |
| BSM240719C00012500 | 2024-03-14 3:48PM EDT | 2024-07-19 | 3.20 | 2.75 | 4.90 | 0.00 | - | 1 | 2 | 53.81% |
| BSM241018C00012500 | 2024-04-15 12:05PM EDT | 2024-10-18 | 3.50 | 1.25 | 4.20 | 0.00 | - | 2 | 4 | 50.83% |
| BSM250117C00012500 | 2024-04-18 9:31AM EDT | 2025-01-17 | 3.00 | 3.20 | 4.50 | 0.00 | - | 1 | 120 | 49.02% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240517P00012500 | 2024-04-04 9:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 20 | 68.36% |
| BSM240719P00012500 | 2024-04-23 10:13AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 8 | 378 | 37.31% |
| BSM241018P00012500 | 2024-04-23 12:05PM EDT | 2024-10-18 | 0.16 | 0.05 | 0.25 | 0.00 | - | 1 | 267 | 33.79% |
| BSM250117P00012500 | 2024-04-16 3:31PM EDT | 2025-01-17 | 0.45 | 0.25 | 0.35 | 0.00 | - | 25 | 193 | 30.86% |
© 2024 Yahoo. Tutti i diritti riservati.