Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.247,55 +161,75 (+0,42%) Nasdaq
15.936,27 +324,51 (+2,08%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,65 +0,08 (+0,10%) Bitcoin EUR
59.668,70 -685,56 (-1,14%)
Black Stone Minerals, L.P. (BSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:44PM EDT. Mercato aperto.
Prezzo d'esercizio:17.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240517C00017500 | 2024-04-26 12:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 20 | 198 | 25.59% |
| BSM240719C00017500 | 2024-04-26 1:50PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 4 | 1,910 | 18.46% |
| BSM241018C00017500 | 2024-04-26 1:39PM EDT | 2024-10-18 | 0.29 | 0.30 | 0.40 | -0.01 | -3.33% | 18 | 574 | 19.83% |
| BSM250117C00017500 | 2024-04-26 2:48PM EDT | 2025-01-17 | 0.53 | 0.45 | 0.55 | +0.03 | +6.00% | 521 | 5,227 | 19.09% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240517P00017500 | 2024-04-26 11:54AM EDT | 2024-05-17 | 1.84 | 1.60 | 1.85 | -0.51 | -21.70% | 1 | 58 | 54.20% |
| BSM240719P00017500 | 2024-04-24 3:34PM EDT | 2024-07-19 | 2.04 | 1.70 | 1.85 | 0.00 | - | 1 | 100 | 32.13% |
| BSM241018P00017500 | 2024-04-26 9:51AM EDT | 2024-10-18 | 2.28 | 2.05 | 2.25 | -0.17 | -6.94% | 20 | 13 | 31.79% |
| BSM250117P00017500 | 2024-04-22 3:57PM EDT | 2025-01-17 | 2.95 | 2.40 | 2.70 | 0.00 | - | 4 | 117 | 34.13% |
© 2024 Yahoo. Tutti i diritti riservati.