Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTCM240621C00003000 | 2024-06-14 12:40PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | 0.00 | - | 7 | 326 | 137.50% |
BTCM240719C00003000 | 2024-06-13 11:12AM EDT | 2024-07-19 | 0.28 | 0.05 | 0.25 | 0.00 | - | 20 | 27 | 87.50% |
BTCM240920C00003000 | 2024-06-12 3:44PM EDT | 2024-09-20 | 0.55 | 0.30 | 0.65 | 0.00 | - | 10 | 71 | 113.28% |
BTCM241220C00003000 | 2024-06-12 3:50PM EDT | 2024-12-20 | 0.75 | 0.55 | 0.85 | 0.00 | - | 9 | 25 | 111.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTCM240621P00003000 | 2024-05-31 9:32AM EDT | 2024-06-21 | 0.63 | 0.00 | 0.55 | 0.00 | - | 1 | 13 | 210.94% |
BTCM240719P00003000 | 2024-05-31 9:32AM EDT | 2024-07-19 | 0.83 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 172.66% |
BTCM240920P00003000 | 2024-06-05 11:32AM EDT | 2024-09-20 | 0.90 | 0.00 | 1.05 | 0.00 | - | 3 | 30 | 51.56% |