Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTCM240621C00006000 | 2024-06-13 9:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,466 | 331.25% |
BTCM240719C00006000 | 2024-05-20 3:41PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.60 | 0.00 | - | - | 1 | 282.03% |
BTCM240920C00006000 | 2024-06-12 10:07AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 7 | 554 | 119.53% |
BTCM241220C00006000 | 2024-06-13 12:12PM EDT | 2024-12-20 | 0.35 | 0.05 | 0.45 | 0.00 | - | 30 | 133 | 113.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTCM240621P00006000 | 2024-03-11 9:58AM EDT | 2024-06-21 | 3.01 | 3.30 | 3.60 | 0.00 | - | 1 | 2 | 409.38% |