Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTCM240517C00002000 | 2024-05-02 1:08PM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BTCM240621C00002000 | 2024-04-22 11:29AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BTCM240920C00002000 | 2024-04-24 10:43AM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BTCM241220C00002000 | 2024-04-24 10:05AM EDT | 2024-12-20 | 2.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTCM240517P00002000 | 2024-04-24 9:31AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BTCM240621P00002000 | 2024-04-26 3:55PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BTCM240920P00002000 | 2024-04-29 11:39AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |