Italia markets close in 7 hours 23 minutes
FTSE MIB
33.819,07 +82,67 (+0,25%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,21 +0,26 (+0,33%) Bitcoin EUR
55.081,39 +1.338,68 (+2,49%)
BIT Mining Limited (BTCM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTCM240517C00003000 | 2024-05-02 2:55PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| BTCM240621C00003000 | 2024-05-02 11:47AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BTCM240920C00003000 | 2024-04-30 2:02PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BTCM241220C00003000 | 2024-04-25 2:37PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTCM240517P00003000 | 2024-05-01 12:34PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BTCM240621P00003000 | 2024-04-24 12:30PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTCM240920P00003000 | 2024-05-01 3:41PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.