Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTCM240517C00004000 | 2024-05-01 2:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BTCM240621C00004000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BTCM240920C00004000 | 2024-04-24 11:51AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
BTCM241220C00004000 | 2024-04-25 11:55AM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTCM240517P00004000 | 2024-05-01 10:23AM EDT | 2024-05-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
BTCM240621P00004000 | 2024-04-26 10:22AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BTCM240920P00004000 | 2024-03-07 4:43PM EDT | 2024-09-20 | 1.70 | 1.75 | 2.00 | 0.00 | - | 50 | 50 | 135.16% |