Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.535,35 +1.412,27 (+2,27%)
BorgWarner Inc. (BWA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240816C00025000 | 2024-07-25 3:19PM EDT | 25.00 | 7.40 | 6.30 | 9.50 | 0.00 | - | 20 | 0 | 67.58% |
| BWA240816C00027500 | 2024-07-19 3:59PM EDT | 27.50 | 5.40 | 5.40 | 6.10 | 0.00 | - | 4 | 12 | 73.54% |
| BWA240816C00030000 | 2024-07-24 3:51PM EDT | 30.00 | 2.50 | 3.10 | 3.30 | 0.00 | - | 2 | 45 | 49.71% |
| BWA240816C00032500 | 2024-07-26 3:59PM EDT | 32.50 | 1.45 | 1.40 | 1.50 | +0.25 | +20.83% | 19 | 163 | 42.87% |
| BWA240816C00035000 | 2024-07-26 3:34PM EDT | 35.00 | 0.40 | 0.40 | 0.50 | -0.09 | -18.37% | 101 | 890 | 40.53% |
| BWA240816C00037500 | 2024-07-26 2:59PM EDT | 37.50 | 0.13 | 0.10 | 0.20 | +0.03 | +30.00% | 6 | 2,081 | 45.22% |
| BWA240816C00040000 | 2024-07-22 11:19AM EDT | 40.00 | 0.08 | 0.05 | 0.50 | 0.00 | - | 4 | 37 | 65.14% |
| BWA240816C00042500 | 2024-07-22 2:00PM EDT | 42.50 | 0.06 | 0.05 | 0.40 | 0.00 | - | 34 | 37 | 75.00% |
| BWA240816C00045000 | 2024-07-22 11:33AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 65.63% |
| BWA240816C00047500 | 2024-07-25 12:44PM EDT | 47.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 120 | 141 | 99.90% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240816P00025000 | 2024-07-24 12:05PM EDT | 25.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 62 | 401 | 69.14% |
| BWA240816P00027500 | 2024-07-23 9:42AM EDT | 27.50 | 0.15 | 0.05 | 0.15 | +0.03 | +25.00% | 4 | 18 | 53.52% |
| BWA240816P00030000 | 2024-07-26 11:34AM EDT | 30.00 | 0.45 | 0.30 | 0.40 | +0.05 | +12.50% | 29 | 370 | 45.70% |
| BWA240816P00032500 | 2024-07-26 1:28PM EDT | 32.50 | 1.15 | 1.00 | 1.10 | -0.15 | -11.54% | 15 | 1,597 | 39.99% |
| BWA240816P00035000 | 2024-07-24 2:02PM EDT | 35.00 | 3.05 | 2.50 | 2.65 | 0.00 | - | 5 | 56 | 39.01% |
© 2024 Yahoo. Tutti i diritti riservati.