Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.40 | -0.09 | -18.37% | 101 | 890 | 2024-08-16 | 3.05 | 0.00 | - | 5 | 56 |
0.80 | +0.04 | +5.26% | 79 | 1,280 | 2024-09-20 | - | - | - | - | - |
1.05 | -0.05 | -4.55% | 55 | 580 | 2024-10-18 | 3.08 | +0.93 | +43.26% | 1 | 585 |
1.50 | 0.00 | - | 4 | 150 | 2024-11-15 | 3.50 | 0.00 | - | 26 | 45 |
2.15 | 0.00 | - | 21 | 56 | 2025-01-17 | 3.70 | 0.00 | - | 16 | 45 |
2.80 | 0.00 | - | 4 | 45 | 2025-05-16 | 3.60 | 0.00 | - | 1 | 24 |