BWA - BorgWarner Inc.
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:22.50
Opzioni d'acquistoper17 luglio 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA200717C00022500 | 2020-06-22 6:41PM EDT | 2020-07-17 | 6.75 | 12.10 | 15.00 | 0.00 | - | 3 | 291 | 192.38% |
| BWA200821C00022500 | 2020-06-22 6:41PM EDT | 2020-08-21 | 15.00 | 11.10 | 13.70 | 0.00 | - | 5 | 132 | 114.26% |
| BWA201016C00022500 | 2020-06-22 6:41PM EDT | 2020-10-16 | 6.50 | 10.50 | 14.10 | 0.00 | - | 1 | 0 | 89.89% |
| BWA201120C00022500 | 2020-06-22 6:41PM EDT | 2020-11-20 | 15.30 | 13.00 | 13.40 | 0.00 | - | 10 | 0 | 53.81% |
Opzioni Putper17 luglio 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA200717P00022500 | 2020-06-22 6:41PM EDT | 2020-07-17 | 0.65 | 0.00 | 0.50 | 0.00 | - | 1 | 1,027 | 143.95% |
| BWA200821P00022500 | 2020-06-29 12:21PM EDT | 2020-08-21 | 0.17 | 0.00 | 0.10 | 0.00 | - | 50 | 2,798 | 59.77% |
| BWA201016P00022500 | 2020-06-22 6:41PM EDT | 2020-10-16 | 0.60 | 0.00 | 0.55 | 0.00 | - | 21 | 123 | 56.93% |
| BWA201120P00022500 | 2020-07-02 1:14PM EDT | 2020-11-20 | 0.68 | 0.50 | 0.80 | -0.32 | -32.00% | 10 | 51 | 62.06% |
| BWA210115P00022500 | 2020-06-30 1:27PM EDT | 2021-01-15 | 1.05 | 0.90 | 1.10 | 0.00 | - | 18 | 42 | 60.35% |
© 2020 Verizon Media. Tutti i diritti riservati.