Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BWA241018C00022500 | 2024-04-26 11:46AM EDT | 2024-10-18 | 11.12 | 13.40 | 13.70 | 0.00 | - | 10 | 16 | 141.46% |
BWA250117C00022500 | 2024-07-05 3:29PM EDT | 2025-01-17 | 9.40 | 10.80 | 11.90 | 0.00 | - | 1 | 1 | 58.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BWA241018P00022500 | 2024-04-15 2:00PM EDT | 2024-10-18 | 0.25 | 0.05 | 0.30 | 0.00 | - | 2 | 11 | 50.98% |
BWA241115P00022500 | 2024-07-01 1:27PM EDT | 2024-11-15 | 0.18 | 0.05 | 0.65 | 0.00 | - | 1 | 2 | 52.15% |
BWA250117P00022500 | 2024-07-25 9:32AM EDT | 2025-01-17 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 3 | 40.09% |
BWA250516P00022500 | 2024-06-11 1:42PM EDT | 2025-05-16 | 0.35 | 0.25 | 1.50 | 0.00 | - | 4 | 5 | 52.32% |