BWA - BorgWarner Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:27.50
Opzioni d'acquistoper17 luglio 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA200717C00027500 | 2020-06-18 2:02PM EDT | 2020-07-17 | 6.10 | 7.60 | 9.40 | 0.00 | - | 10 | 322 | 148.34% |
| BWA200821C00027500 | 2020-07-01 3:49PM EDT | 2020-08-21 | 7.38 | 7.90 | 8.20 | 0.00 | - | 1 | 3,843 | 57.37% |
| BWA201016C00027500 | 2020-06-29 10:05AM EDT | 2020-10-16 | 7.90 | 6.40 | 8.80 | 0.00 | - | 1 | 40 | 57.28% |
| BWA201120C00027500 | 2020-06-22 6:41PM EDT | 2020-11-20 | 10.98 | 8.90 | 9.20 | 0.00 | - | 1 | 32 | 53.96% |
Opzioni Putper17 luglio 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA200717P00027500 | 2020-07-02 11:42AM EDT | 2020-07-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BWA200821P00027500 | 2020-06-29 10:56AM EDT | 2020-08-21 | 0.54 | 0.30 | 0.45 | 0.00 | - | 1 | 53 | 58.11% |
| BWA201016P00027500 | 2020-06-22 11:09AM EDT | 2020-10-16 | 1.45 | 1.00 | 1.15 | 0.00 | - | 453 | 783 | 56.54% |
| BWA201120P00027500 | 2020-06-29 3:37PM EDT | 2020-11-20 | 1.67 | 1.40 | 1.60 | 0.00 | - | 5 | 53 | 56.40% |
| BWA210115P00027500 | 2020-06-24 1:58PM EDT | 2021-01-15 | 2.69 | 1.95 | 2.15 | 0.00 | - | 4 | 29 | 55.27% |
© 2020 Verizon Media. Tutti i diritti riservati.