Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BWA220715C00027500 | 2022-06-28 9:42AM EDT | 2022-07-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BWA221021C00027500 | 2022-06-17 11:47AM EDT | 2022-10-21 | 7.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BWA221216C00027500 | 2022-06-17 2:22PM EDT | 2022-12-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BWA220715P00027500 | 2022-07-05 3:56PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
BWA220819P00027500 | 2022-07-05 3:51PM EDT | 2022-08-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
BWA221021P00027500 | 2022-06-30 3:12PM EDT | 2022-10-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BWA221216P00027500 | 2022-06-22 11:56AM EDT | 2022-12-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
BWA230120P00027500 | 2022-07-05 3:50PM EDT | 2023-01-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |