Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BWA240517C00027500 | 2024-03-18 3:42PM EDT | 2024-05-17 | 5.20 | 4.60 | 4.80 | 0.00 | - | 1 | 2 | 0.00% |
BWA240719C00027500 | 2024-04-12 12:38PM EDT | 2024-07-19 | 6.60 | 5.70 | 6.40 | 0.00 | - | 2 | 137 | 45.56% |
BWA241018C00027500 | 2024-04-26 11:46AM EDT | 2024-10-18 | 6.77 | 6.80 | 7.00 | +0.12 | +1.80% | 10 | 15 | 41.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BWA240517P00027500 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 28 | 51.17% |
BWA240621P00027500 | 2024-04-25 3:26PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.30 | 0.00 | - | 2 | 4 | 41.50% |
BWA240719P00027500 | 2024-04-18 2:45PM EDT | 2024-07-19 | 0.47 | 0.25 | 0.35 | 0.00 | - | 42 | 3,374 | 35.55% |
BWA241018P00027500 | 2024-04-25 3:07PM EDT | 2024-10-18 | 0.78 | 0.70 | 0.80 | 0.00 | - | 2 | 222 | 33.11% |