Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.345,51 +1.005,98 (+1,64%)
BorgWarner Inc. (BWA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.50
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240816C00032500 | 2024-07-26 3:59PM EDT | 2024-08-16 | 1.45 | 1.40 | 1.50 | +0.25 | +20.83% | 19 | 163 | 42.87% |
| BWA240920C00032500 | 2024-07-26 3:56PM EDT | 2024-09-20 | 1.95 | 1.95 | 2.05 | +0.30 | +18.18% | 7 | 58 | 37.09% |
| BWA241018C00032500 | 2024-07-26 11:13AM EDT | 2024-10-18 | 1.90 | 2.25 | 2.35 | -0.25 | -11.63% | 2 | 183 | 35.11% |
| BWA241115C00032500 | 2024-07-24 3:45PM EDT | 2024-11-15 | 2.30 | 2.75 | 2.85 | 0.00 | - | 2 | 153 | 37.35% |
| BWA250117C00032500 | 2024-07-24 9:30AM EDT | 2025-01-17 | 2.90 | 3.20 | 3.40 | 0.00 | - | 2 | 79 | 36.04% |
| BWA250516C00032500 | 2024-07-22 9:42AM EDT | 2025-05-16 | 4.10 | 4.20 | 4.50 | -0.10 | -2.38% | 2 | 14 | 37.31% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240816P00032500 | 2024-07-26 1:28PM EDT | 2024-08-16 | 1.15 | 1.00 | 1.10 | -0.15 | -11.54% | 15 | 1,597 | 39.99% |
| BWA240920P00032500 | 2024-07-25 3:01PM EDT | 2024-09-20 | 1.70 | 1.45 | 1.55 | 0.00 | - | 5 | 29 | 33.35% |
| BWA241018P00032500 | 2024-07-24 3:40PM EDT | 2024-10-18 | 1.63 | 1.65 | 1.80 | -0.50 | -23.47% | 1 | 359 | 31.25% |
| BWA241115P00032500 | 2024-07-26 12:12PM EDT | 2024-11-15 | 2.23 | 2.00 | 2.15 | -0.02 | -0.89% | 2 | 279 | 31.93% |
| BWA250117P00032500 | 2024-07-22 2:07PM EDT | 2025-01-17 | 2.40 | 2.35 | 2.50 | 0.00 | - | 100 | 113 | 29.47% |
| BWA250516P00032500 | 2024-07-19 2:14PM EDT | 2025-05-16 | 3.10 | 3.00 | 3.20 | 0.00 | - | 3 | 34 | 28.76% |
© 2024 Yahoo. Tutti i diritti riservati.