BWA - BorgWarner Inc.
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:32.50
Opzioni d'acquistoper17 luglio 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA200717C00032500 | 2020-07-01 1:55PM EDT | 2020-07-17 | 3.60 | 3.20 | 3.30 | +1.35 | +60.00% | 5 | 300 | 48.05% |
| BWA200821C00032500 | 2020-07-02 12:02PM EDT | 2020-08-21 | 4.30 | 4.10 | 4.40 | +0.85 | +24.64% | 10 | 94 | 53.13% |
| BWA201016C00032500 | 2020-07-02 11:59AM EDT | 2020-10-16 | 5.36 | 5.10 | 5.40 | +0.86 | +19.11% | 93 | 653 | 51.37% |
| BWA201120C00032500 | 2020-06-22 6:41PM EDT | 2020-11-20 | 4.70 | 5.50 | 5.80 | 0.00 | - | 2 | 0 | 49.59% |
| BWA210115C00032500 | 2020-06-26 3:17PM EDT | 2021-01-15 | 5.10 | 6.20 | 6.50 | 0.00 | - | 2 | 69 | 49.34% |
Opzioni Putper17 luglio 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA200717P00032500 | 2020-07-02 1:17PM EDT | 2020-07-17 | 0.37 | 0.30 | 0.45 | -0.28 | -43.08% | 13 | 446 | 52.05% |
| BWA200821P00032500 | 2020-07-02 1:02PM EDT | 2020-08-21 | 1.40 | 1.30 | 1.40 | -0.20 | -12.50% | 59 | 131 | 50.49% |
| BWA201016P00032500 | 2020-07-01 2:52PM EDT | 2020-10-16 | 2.60 | 2.40 | 2.60 | -0.35 | -11.86% | 15 | 32 | 51.81% |
| BWA201120P00032500 | 2020-06-22 6:41PM EDT | 2020-11-20 | 6.43 | 3.10 | 3.40 | 0.00 | - | 10 | 16 | 54.32% |
| BWA210115P00032500 | 2020-06-24 12:19PM EDT | 2021-01-15 | 4.60 | 3.70 | 3.80 | 0.00 | - | 2 | 38 | 51.26% |
© 2020 Verizon Media. Tutti i diritti riservati.