Italia markets open in 3 hours 13 minutes
Dow Jones
30.967,82 -129,44 (-0,42%) Nasdaq
11.322,24 +194,39 (+1,75%) Nikkei 225
26.089,86 -333,61 (-1,26%) EUR/USD
1,0274 +0,0004 (+0,04%) BTC-EUR
19.362,68 -499,46 (-2,51%) CMC Crypto 200
430,73 -9,29 (-2,11%)
BorgWarner Inc. (BWA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.50
Opzioni d'acquistoper15 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA220715C00032500 | 2022-07-05 12:01PM EDT | 2022-07-15 | 1.30 | 1.70 | 1.85 | -0.40 | -23.53% | 20 | 40 | 52.05% |
| BWA220819C00032500 | 2022-07-05 3:57PM EDT | 2022-08-19 | 2.84 | 2.75 | 2.90 | -1.60 | -36.04% | 5 | 0 | 48.29% |
| BWA221021C00032500 | 2022-07-01 10:31AM EDT | 2022-10-21 | 3.50 | 3.60 | 3.90 | 0.00 | - | 22 | 8 | 45.41% |
| BWA221216C00032500 | 2022-07-05 3:55PM EDT | 2022-12-16 | 4.35 | 4.20 | 4.50 | -0.85 | -16.35% | 2 | 2 | 43.75% |
Opzioni Putper15 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA220715P00032500 | 2022-07-05 3:53PM EDT | 2022-07-15 | 0.55 | 0.45 | 0.60 | -0.08 | -12.70% | 235 | 1,398 | 50.59% |
| BWA220819P00032500 | 2022-07-05 3:53PM EDT | 2022-08-19 | 1.55 | 1.45 | 1.60 | +0.10 | +6.90% | 342 | 160 | 46.53% |
| BWA221021P00032500 | 2022-07-05 12:13PM EDT | 2022-10-21 | 2.78 | 2.35 | 2.55 | +0.26 | +10.32% | 2 | 1,096 | 43.56% |
| BWA221216P00032500 | 2022-07-05 1:14PM EDT | 2022-12-16 | 3.34 | 2.95 | 3.20 | -0.06 | -1.76% | 1 | 375 | 42.85% |
| BWA230120P00032500 | 2022-06-17 12:25PM EDT | 2023-01-20 | 3.50 | 3.10 | 3.40 | 0.00 | - | 168 | 322 | 40.98% |
© 2022 Yahoo. Tutti i diritti riservati.
