Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BWA230721C00032500 | 2023-05-10 3:20PM EDT | 2023-07-21 | 12.20 | 12.10 | 12.40 | 0.00 | - | 10 | 10 | 63.97% |
BWA231020C00032500 | 2023-05-05 9:32AM EDT | 2023-10-20 | 12.48 | 12.20 | 13.00 | 0.00 | - | 10 | 20 | 53.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BWA230616P00032500 | 2023-05-04 11:21AM EDT | 2023-06-16 | 0.12 | 0.00 | 0.05 | 0.00 | - | - | 1 | 64.84% |
BWA230721P00032500 | 2023-04-28 11:49AM EDT | 2023-07-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 15 | 50.00% |
BWA231020P00032500 | 2023-05-22 11:26AM EDT | 2023-10-20 | 0.29 | 0.30 | 0.40 | 0.00 | - | 1 | 4 | 37.89% |