Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BWA240517C00032500 | 2024-04-25 2:27PM EDT | 2024-05-17 | 1.40 | 1.35 | 1.50 | -0.65 | -31.71% | 8 | 290 | 41.70% |
BWA240719C00032500 | 2024-04-25 1:01PM EDT | 2024-07-19 | 2.15 | 2.15 | 2.30 | -0.65 | -23.21% | 2 | 1,003 | 34.01% |
BWA241018C00032500 | 2024-04-24 10:01AM EDT | 2024-10-18 | 3.80 | 3.20 | 3.30 | 0.00 | - | 11 | 191 | 34.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BWA240517P00032500 | 2024-04-25 2:19PM EDT | 2024-05-17 | 1.05 | 0.95 | 1.05 | +0.31 | +41.89% | 7 | 347 | 37.65% |
BWA240621P00032500 | 2024-04-25 9:50AM EDT | 2024-06-21 | 1.45 | 1.40 | 1.45 | +0.40 | +38.10% | 26 | 95 | 31.20% |
BWA240719P00032500 | 2024-04-25 10:28AM EDT | 2024-07-19 | 1.55 | 1.60 | 1.70 | +0.20 | +14.81% | 1 | 1,025 | 29.54% |
BWA241018P00032500 | 2024-04-24 11:38AM EDT | 2024-10-18 | 2.05 | 2.30 | 2.40 | 0.00 | - | 35 | 305 | 28.32% |