Italia markets open in 1 hour 58 minutes
Dow Jones
30.967,82 -129,44 (-0,42%) Nasdaq
11.322,24 +194,39 (+1,75%) Nikkei 225
26.139,86 -283,61 (-1,07%) EUR/USD
1,0250 -0,0020 (-0,19%) BTC-EUR
19.607,89 -303,15 (-1,52%) CMC Crypto 200
435,13 -4,89 (-1,11%)
BorgWarner Inc. (BWA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper15 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA220715C00040000 | 2022-07-05 2:54PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BWA220819C00040000 | 2022-07-05 3:52PM EDT | 2022-08-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BWA221021C00040000 | 2022-07-05 11:55AM EDT | 2022-10-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BWA221216C00040000 | 2022-07-05 11:37AM EDT | 2022-12-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BWA230120C00040000 | 2022-07-05 3:53PM EDT | 2023-01-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
Opzioni Putper15 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA220715P00040000 | 2022-07-05 11:36AM EDT | 2022-07-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| BWA220819P00040000 | 2022-07-01 10:11AM EDT | 2022-08-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BWA221021P00040000 | 2022-07-05 10:14AM EDT | 2022-10-21 | 7.87 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BWA221216P00040000 | 2022-07-05 3:50PM EDT | 2022-12-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BWA230120P00040000 | 2022-07-05 10:23AM EDT | 2023-01-20 | 8.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
