Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.668,42 +1.495,23 (+2,40%)
BorgWarner Inc. (BWA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240816C00040000 | 2024-07-22 11:19AM EDT | 2024-08-16 | 0.08 | 0.05 | 0.50 | 0.00 | - | 4 | 37 | 65.14% |
| BWA240920C00040000 | 2024-07-25 3:51PM EDT | 2024-09-20 | 0.12 | 0.15 | 0.25 | 0.00 | - | 2 | 1 | 38.87% |
| BWA241018C00040000 | 2024-07-26 12:06PM EDT | 2024-10-18 | 0.15 | 0.25 | 0.35 | -0.05 | -25.00% | 11 | 2,450 | 34.86% |
| BWA241115C00040000 | 2024-07-25 2:00PM EDT | 2024-11-15 | 0.46 | 0.40 | 0.55 | 0.00 | - | 13 | 203 | 34.82% |
| BWA250117C00040000 | 2024-07-26 10:32AM EDT | 2025-01-17 | 0.70 | 0.70 | 0.80 | -0.10 | -12.50% | 72 | 79 | 31.81% |
| BWA250516C00040000 | 2024-07-22 11:11AM EDT | 2025-05-16 | 1.50 | 1.45 | 1.70 | 0.00 | - | 13 | 23 | 33.91% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA241018P00040000 | 2024-06-24 12:09PM EDT | 2024-10-18 | 6.30 | 6.80 | 9.00 | 0.00 | - | 1 | 101 | 65.43% |
| BWA241115P00040000 | 2024-05-17 2:40PM EDT | 2024-11-15 | 4.00 | 6.60 | 7.90 | 0.00 | - | 421 | 421 | 38.09% |
| BWA250117P00040000 | 2024-06-13 12:39PM EDT | 2025-01-17 | 6.80 | 7.00 | 7.20 | 0.00 | - | 2 | 12 | 12.50% |
| BWA250516P00040000 | 2024-07-17 9:45AM EDT | 2025-05-16 | 6.90 | 7.40 | 8.50 | 0.00 | - | - | 5 | 30.08% |
© 2024 Yahoo. Tutti i diritti riservati.