BWA - BorgWarner Inc.
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 luglio 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA200717C00040000 | 2020-07-02 10:06AM EDT | 2020-07-17 | 0.20 | 0.10 | 0.20 | +0.11 | +122.22% | 42 | 316 | 48.15% |
| BWA200821C00040000 | 2020-07-02 12:03PM EDT | 2020-08-21 | 0.90 | 0.80 | 1.00 | +0.25 | +38.46% | 86 | 128 | 48.49% |
| BWA201016C00040000 | 2020-07-02 10:19AM EDT | 2020-10-16 | 1.65 | 1.75 | 1.95 | +0.11 | +7.14% | 1 | 46 | 47.36% |
| BWA201120C00040000 | 2020-07-02 11:58AM EDT | 2020-11-20 | 2.41 | 2.20 | 2.40 | +0.44 | +22.34% | 1 | 107 | 46.48% |
| BWA210115C00040000 | 2020-06-30 10:27AM EDT | 2021-01-15 | 2.75 | 2.85 | 3.00 | 0.00 | - | 50 | 294 | 45.31% |
Opzioni Putper17 luglio 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA200717P00040000 | 2020-06-22 6:41PM EDT | 2020-07-17 | 6.66 | 4.90 | 5.30 | 0.00 | - | 1 | 86 | 61.91% |
| BWA200821P00040000 | 2020-06-19 1:37PM EDT | 2020-08-21 | 5.79 | 5.50 | 5.70 | 0.00 | - | 1 | 2 | 49.41% |
| BWA201016P00040000 | 2020-06-03 10:32AM EDT | 2020-10-16 | 6.90 | 6.40 | 6.90 | 0.00 | - | 1 | 29 | 51.39% |
| BWA201120P00040000 | 2020-06-22 6:41PM EDT | 2020-11-20 | 11.50 | 7.40 | 7.60 | 0.00 | - | 8 | 18 | 51.69% |
| BWA210115P00040000 | 2020-06-25 12:37PM EDT | 2021-01-15 | 9.50 | 7.70 | 8.00 | 0.00 | - | 2 | 15 | 48.68% |
© 2020 Verizon Media. Tutti i diritti riservati.