Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BWA220715C00040000 | 2022-07-05 2:54PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
BWA220819C00040000 | 2022-07-05 3:52PM EDT | 2022-08-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BWA221021C00040000 | 2022-07-05 11:55AM EDT | 2022-10-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
BWA221216C00040000 | 2022-07-05 11:37AM EDT | 2022-12-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
BWA230120C00040000 | 2022-07-05 3:53PM EDT | 2023-01-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BWA220715P00040000 | 2022-07-05 11:36AM EDT | 2022-07-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
BWA220819P00040000 | 2022-07-01 10:11AM EDT | 2022-08-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BWA221021P00040000 | 2022-07-05 10:14AM EDT | 2022-10-21 | 7.87 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
BWA221216P00040000 | 2022-07-05 3:50PM EDT | 2022-12-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
BWA230120P00040000 | 2022-07-05 10:23AM EDT | 2023-01-20 | 8.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |