Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BWA240517C00040000 | 2024-05-02 1:25PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 45 | 37.11% |
BWA240621C00040000 | 2024-05-10 9:59AM EDT | 2024-06-21 | 0.31 | 0.25 | 0.35 | -0.04 | -11.43% | 3 | 34 | 23.10% |
BWA240719C00040000 | 2024-05-10 1:25PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.65 | -0.05 | -7.69% | 2 | 1,184 | 23.63% |
BWA241018C00040000 | 2024-05-10 11:50AM EDT | 2024-10-18 | 1.85 | 1.75 | 1.90 | -0.10 | -5.13% | 11 | 1,948 | 29.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BWA240517P00040000 | 2024-04-09 9:45AM EDT | 2024-05-17 | 4.50 | 1.90 | 2.40 | 0.00 | - | - | 0 | 0.00% |
BWA240719P00040000 | 2024-02-20 10:30AM EDT | 2024-07-19 | 10.00 | 6.60 | 6.80 | 0.00 | - | 10 | 110 | 79.57% |
BWA241018P00040000 | 2024-05-09 3:51PM EDT | 2024-10-18 | 3.60 | 3.60 | 3.90 | 0.00 | - | 16 | 114 | 23.90% |