Italia markets open in 2 hours 20 minutes
Dow Jones
34.429,88 +34,88 (+0,10%) Nasdaq
11.461,50 -20,90 (-0,18%) Nikkei 225
27.777,81 -0,09 (-0,00%) EUR/USD
1,0584 +0,0054 (+0,51%) BTC-EUR
16.372,81 +156,65 (+0,97%) CMC Crypto 200
410,53 +9,11 (+2,27%)
BorgWarner Inc. (BWA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper16 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA221216C00040000 | 2022-12-02 3:36PM EST | 2022-12-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BWA230120C00040000 | 2022-12-02 3:37PM EST | 2023-01-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BWA230421C00040000 | 2022-11-29 12:13PM EST | 2023-04-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BWA230721C00040000 | 2022-11-23 1:06PM EST | 2023-07-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni Putper16 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA221216P00040000 | 2022-12-02 3:17PM EST | 2022-12-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BWA230120P00040000 | 2022-12-01 11:25AM EST | 2023-01-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| BWA230421P00040000 | 2022-12-01 1:25PM EST | 2023-04-21 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BWA230721P00040000 | 2022-12-01 1:24PM EST | 2023-07-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2022 Yahoo. Tutti i diritti riservati.
