Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BWA230616C00040000 | 2023-05-22 1:01PM EDT | 2023-06-16 | 7.40 | 5.80 | 8.60 | 0.00 | - | 1 | 1 | 105.18% |
BWA230721C00040000 | 2023-05-17 9:58AM EDT | 2023-07-21 | 4.99 | 7.40 | 7.70 | 0.00 | - | 1 | 43 | 41.60% |
BWA231020C00040000 | 2023-05-25 10:22AM EDT | 2023-10-20 | 8.10 | 8.60 | 8.80 | 0.00 | - | 1 | 30 | 39.53% |
BWA240119C00040000 | 2023-05-18 10:43AM EDT | 2024-01-19 | 7.57 | 9.50 | 9.80 | 0.00 | - | 1 | 1 | 39.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BWA230616P00040000 | 2023-05-25 12:14PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 48 | 50.29% |
BWA230721P00040000 | 2023-05-25 3:28PM EDT | 2023-07-21 | 0.28 | 0.20 | 0.30 | 0.00 | - | 9 | 98 | 34.96% |
BWA231020P00040000 | 2023-05-23 3:41PM EDT | 2023-10-20 | 1.10 | 0.95 | 1.10 | 0.00 | - | 4 | 206 | 33.15% |