Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BWA230616C00050000 | 2023-06-08 3:28PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.25 | 0.00 | - | 6 | 971 | 56.25% |
BWA230721C00050000 | 2023-06-09 3:02PM EDT | 2023-07-21 | 0.35 | 0.20 | 0.35 | +0.05 | +16.67% | 7 | 1,267 | 25.64% |
BWA231020C00050000 | 2023-06-09 12:05PM EDT | 2023-10-20 | 1.50 | 1.50 | 1.65 | -0.17 | -10.18% | 2 | 274 | 28.82% |
BWA240119C00050000 | 2023-06-08 3:59PM EDT | 2024-01-19 | 2.68 | 2.65 | 3.10 | 0.00 | - | 5 | 90 | 32.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BWA230616P00050000 | 2023-05-24 9:30AM EDT | 2023-06-16 | 3.80 | 2.80 | 6.40 | 0.00 | - | 1 | 45 | 68.75% |
BWA230721P00050000 | 2023-06-02 1:30PM EDT | 2023-07-21 | 3.10 | 2.95 | 5.50 | 0.00 | - | 7 | 422 | 45.97% |
BWA231020P00050000 | 2023-06-09 3:50PM EDT | 2023-10-20 | 5.10 | 5.00 | 5.20 | +0.31 | +6.47% | 1 | 79 | 22.73% |
BWA240119P00050000 | 2023-06-01 10:05AM EDT | 2024-01-19 | 6.20 | 5.70 | 6.60 | 0.00 | - | - | 3 | 28.15% |