Italia markets open in 2 hours 7 minutes
Dow Jones
34.429,88 +34,88 (+0,10%) Nasdaq
11.461,50 -20,90 (-0,18%) Nikkei 225
27.789,92 +12,02 (+0,04%) EUR/USD
1,0578 +0,0047 (+0,44%) BTC-EUR
16.373,72 +161,21 (+0,99%) CMC Crypto 200
410,33 +8,91 (+2,22%)
BorgWarner Inc. (BWA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper16 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA221216C00050000 | 2022-11-17 11:06AM EST | 2022-12-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BWA230120C00050000 | 2022-12-02 11:07AM EST | 2023-01-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BWA230421C00050000 | 2022-12-01 1:49PM EST | 2023-04-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BWA230721C00050000 | 2022-11-29 3:20PM EST | 2023-07-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Opzioni Putper16 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA221216P00050000 | 2022-12-02 11:17AM EST | 2022-12-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BWA230120P00050000 | 2022-05-26 8:57AM EST | 2023-01-20 | 11.77 | 14.20 | 15.00 | 0.00 | - | - | 3 | 161.43% |
| BWA230421P00050000 | 2022-11-16 9:30AM EST | 2023-04-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BWA230721P00050000 | 2022-12-01 1:05PM EST | 2023-07-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
