Italia markets open in 4 hours 20 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.129,21 -685,35 (-1,77%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
61.976,05 +199,69 (+0,32%) CMC Crypto 200
1.406,64 -11,23 (-0,79%)
Blackstone Mortgage Trust, Inc. (BXMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240621C00010000 | 2024-05-17 3:35PM EDT | 10.00 | 8.82 | 7.10 | 8.90 | 0.00 | - | 5 | 5 | 469.92% |
| BXMT240621C00012000 | 2024-06-05 9:30AM EDT | 12.00 | 5.40 | 3.40 | 5.60 | 0.00 | - | - | 20 | 242.19% |
| BXMT240621C00013000 | 2024-06-12 3:39PM EDT | 13.00 | 4.25 | 2.40 | 6.00 | 0.00 | - | 1 | 20 | 478.91% |
| BXMT240621C00014000 | 2024-05-29 12:17PM EDT | 14.00 | 4.14 | 1.40 | 5.50 | 0.00 | - | - | 1 | 106.25% |
| BXMT240621C00015000 | 2024-06-11 2:43PM EDT | 15.00 | 1.89 | 0.45 | 4.50 | 0.00 | - | - | 2 | 88.28% |
| BXMT240621C00016000 | 2024-06-11 3:04PM EDT | 16.00 | 0.95 | 0.35 | 2.60 | 0.00 | - | 51 | 75 | 57.42% |
| BXMT240621C00017000 | 2024-06-14 3:35PM EDT | 17.00 | 0.55 | 0.50 | 0.60 | -0.11 | -16.67% | 8 | 352 | 43.75% |
| BXMT240621C00018000 | 2024-06-13 1:46PM EDT | 18.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 105 | 1,199 | 37.11% |
| BXMT240621C00019000 | 2024-06-13 1:18PM EDT | 19.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 1,948 | 55.47% |
| BXMT240621C00020000 | 2024-06-05 2:03PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 2,381 | 67.97% |
| BXMT240621C00021000 | 2024-05-29 1:10PM EDT | 21.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 86.72% |
| BXMT240621C00022000 | 2024-05-28 11:15AM EDT | 22.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 10 | 38 | 117.97% |
| BXMT240621C00023000 | 2024-05-15 3:14PM EDT | 23.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 221.48% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240621P00014000 | 2024-04-29 9:35AM EDT | 14.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 2 | 4 | 319.53% |
| BXMT240621P00015000 | 2024-06-06 11:59AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 22 | 162.11% |
| BXMT240621P00016000 | 2024-06-13 3:26PM EDT | 16.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 40 | 211 | 56.25% |
| BXMT240621P00017000 | 2024-06-14 3:29PM EDT | 17.00 | 0.12 | 0.10 | 0.25 | +0.02 | +20.00% | 71 | 1,504 | 53.13% |
| BXMT240621P00018000 | 2024-06-14 2:45PM EDT | 18.00 | 0.65 | 0.55 | 0.75 | 0.00 | - | 401 | 1,231 | 47.66% |
| BXMT240621P00019000 | 2024-06-12 2:36PM EDT | 19.00 | 1.72 | 1.50 | 2.75 | 0.00 | - | 1 | 56 | 137.70% |
| BXMT240621P00020000 | 2024-06-05 11:30AM EDT | 20.00 | 2.57 | 1.50 | 2.70 | 0.00 | - | 2 | 84 | 98.44% |
| BXMT240621P00026000 | 2024-04-29 10:45AM EDT | 26.00 | 8.01 | 8.80 | 11.20 | 0.00 | - | 50 | 0 | 450.78% |
© 2024 Yahoo. Tutti i diritti riservati.