Italia markets close in 6 hours 51 minutes
FTSE MIB
34.163,75 +224,00 (+0,66%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,77 +0,20 (+0,24%) Bitcoin EUR
59.914,61 +567,93 (+0,96%)
Boyd Gaming Corporation (BYD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517C00060000 | 2024-04-25 3:38PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BYD240621C00060000 | 2024-04-19 10:56AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BYD240920C00060000 | 2024-04-08 12:22PM EDT | 2024-09-20 | 9.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BYD241115C00060000 | 2024-04-11 3:33PM EDT | 2024-11-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYD250117C00060000 | 2024-04-03 10:34AM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYD251219C00060000 | 2024-04-15 9:54AM EDT | 2025-12-19 | 14.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517P00060000 | 2024-04-25 3:47PM EDT | 2024-05-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| BYD240621P00060000 | 2024-04-25 2:19PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BYD240920P00060000 | 2024-04-17 9:58AM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BYD241115P00060000 | 2024-04-25 9:50AM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BYD250117P00060000 | 2024-04-19 10:12AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| BYD251219P00060000 | 2024-04-04 12:21PM EDT | 2025-12-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.