Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.363,54 +899,73 (+1,46%)
Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240816C00060000 | 2024-07-26 3:52PM EDT | 2024-08-16 | 2.15 | 2.10 | 2.95 | +0.35 | +19.44% | 183 | 4,673 | 41.26% |
| BYD240920C00060000 | 2024-07-26 12:23PM EDT | 2024-09-20 | 3.30 | 3.00 | 3.30 | +0.75 | +29.41% | 2 | 603 | 29.00% |
| BYD241115C00060000 | 2024-07-23 1:13PM EDT | 2024-11-15 | 3.97 | 4.60 | 6.70 | 0.00 | - | 15 | 92 | 46.18% |
| BYD241220C00060000 | 2024-07-25 3:17PM EDT | 2024-12-20 | 4.30 | 5.10 | 6.80 | 0.00 | - | 8 | 81 | 40.97% |
| BYD250117C00060000 | 2024-07-24 9:53AM EDT | 2025-01-17 | 4.62 | 5.50 | 5.80 | 0.00 | - | 1 | 0 | 31.51% |
| BYD251219C00060000 | 2024-07-18 10:02AM EDT | 2025-12-19 | 9.10 | 9.90 | 11.20 | 0.00 | - | 3 | 0 | 37.63% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240816P00060000 | 2024-07-26 3:55PM EDT | 2024-08-16 | 0.98 | 0.85 | 0.95 | -1.88 | -65.73% | 60 | 626 | 24.41% |
| BYD240920P00060000 | 2024-07-26 3:43PM EDT | 2024-09-20 | 1.70 | 1.60 | 1.80 | -1.70 | -50.00% | 13 | 231 | 24.20% |
| BYD241115P00060000 | 2024-07-25 9:45AM EDT | 2024-11-15 | 4.20 | 2.85 | 2.95 | 0.00 | - | 5 | 0 | 25.82% |
| BYD241220P00060000 | 2024-07-25 3:08PM EDT | 2024-12-20 | 4.60 | 3.10 | 3.30 | 0.00 | - | 1 | 14 | 24.84% |
| BYD250117P00060000 | 2024-06-21 10:02AM EDT | 2025-01-17 | 7.60 | 4.40 | 4.70 | 0.00 | - | 2 | 232 | 31.23% |
| BYD251219P00060000 | 2024-06-24 3:35PM EDT | 2025-12-19 | 9.13 | 7.60 | 8.30 | 0.00 | - | 384 | 1,023 | 31.04% |
© 2024 Yahoo. Tutti i diritti riservati.