Boyd Gaming Corporation (BYD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD230217C00060000 | 2023-01-30 3:56PM EST | 2023-02-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 104 | 373 | 0.00% |
| BYD230317C00060000 | 2023-01-30 3:50PM EST | 2023-03-17 | 3.17 | 0.00 | 0.00 | 0.00 | - | 4 | 788 | 0.00% |
| BYD230616C00060000 | 2023-01-30 2:03PM EST | 2023-06-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,071 | 0.00% |
| BYD240119C00060000 | 2023-01-26 2:54PM EST | 2024-01-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 6 | 111 | 0.00% |
| BYD250117C00060000 | 2022-12-23 3:53PM EST | 2025-01-17 | 11.20 | 11.60 | 14.40 | 0.00 | - | 1 | 1 | 42.83% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD230217P00060000 | 2023-01-30 2:23PM EST | 2023-02-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.78% |
| BYD230317P00060000 | 2023-01-24 10:47AM EST | 2023-03-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 299 | 0.78% |
| BYD230616P00060000 | 2023-01-24 3:04PM EST | 2023-06-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 416 | 0.39% |
| BYD230915P00060000 | 2023-01-19 10:09AM EST | 2023-09-15 | 6.08 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.20% |
| BYD240119P00060000 | 2022-10-13 2:28PM EST | 2024-01-19 | 12.70 | 8.60 | 10.00 | 0.00 | - | 1 | 6 | 43.41% |
| BYD250117P00060000 | 2023-01-20 9:43AM EST | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
© 2023 Yahoo. Tutti i diritti riservati.
