Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BYRN240621C00012500 | 2024-06-06 9:44AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.40 | 0.00 | - | 52 | 468 | 73.05% |
BYRN240719C00012500 | 2024-06-07 1:15PM EDT | 2024-07-19 | 0.50 | 0.35 | 0.70 | -0.50 | -50.00% | 10 | 180 | 68.36% |
BYRN240920C00012500 | 2024-06-07 1:15PM EDT | 2024-09-20 | 1.25 | 1.10 | 1.85 | -0.25 | -16.67% | 31 | 182 | 84.47% |
BYRN241220C00012500 | 2024-06-06 11:53AM EDT | 2024-12-20 | 2.20 | 1.85 | 2.50 | 0.00 | - | 10 | 27 | 83.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BYRN240621P00012500 | 2024-06-04 3:37PM EDT | 2024-06-21 | 1.75 | 1.25 | 1.80 | 0.00 | - | 1 | 45 | 53.91% |
BYRN240719P00012500 | 2024-06-04 10:26AM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BYRN240920P00012500 | 2024-04-17 1:18PM EDT | 2024-09-20 | 1.76 | 1.90 | 2.80 | 0.00 | - | 1 | 5 | 60.45% |