Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BYRN240621C00015000 | 2024-05-22 11:42AM EDT | 2024-06-21 | 0.11 | 0.10 | 0.25 | 0.00 | - | 5 | 246 | 88.87% |
BYRN240920C00015000 | 2024-05-15 2:50PM EDT | 2024-09-20 | 1.50 | 0.00 | 1.20 | 0.00 | - | 12 | 211 | 67.87% |
BYRN241220C00015000 | 2024-05-23 12:58PM EDT | 2024-12-20 | 1.26 | 0.00 | 1.85 | -0.14 | -10.00% | 1 | 27 | 62.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BYRN240621P00015000 | 2024-05-16 11:09AM EDT | 2024-06-21 | 2.80 | 3.70 | 4.40 | 0.00 | - | 1 | 14 | 63.28% |
BYRN240719P00015000 | 2024-05-17 10:33AM EDT | 2024-07-19 | 3.50 | 3.90 | 4.50 | 0.00 | - | 1 | 1 | 65.43% |
BYRN240920P00015000 | 2024-05-16 3:58PM EDT | 2024-09-20 | 3.80 | 4.20 | 4.90 | 0.00 | - | 2 | 2 | 64.94% |