Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BYRN240621C00020000 | 2024-05-21 9:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 40 | 236.72% |
BYRN240920C00020000 | 2024-06-05 2:03PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.55 | 0.00 | - | 5 | 420 | 81.84% |
BYRN241220C00020000 | 2024-05-28 12:36PM EDT | 2024-12-20 | 0.78 | 0.15 | 0.95 | 0.00 | - | 2 | 106 | 73.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BYRN241220P00020000 | 2024-05-24 12:40PM EDT | 2024-12-20 | 8.40 | 8.90 | 9.60 | 0.00 | - | 2 | 2 | 65.14% |