Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BYRN240621C00022500 | 2024-03-18 10:45AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 257.03% |
BYRN240920C00022500 | 2024-04-29 12:11PM EDT | 2024-09-20 | 0.75 | 0.05 | 0.45 | 0.00 | - | 120 | 207 | 85.94% |
BYRN241220C00022500 | 2024-05-13 10:55AM EDT | 2024-12-20 | 1.15 | 0.00 | 1.15 | 0.00 | - | 10 | 10 | 81.15% |