Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAL250117C00025000 | 2024-03-21 2:48PM EDT | 2025-01-17 | 18.25 | 11.80 | 13.80 | 0.00 | - | 1 | 4 | 55.66% |
CAL251017C00025000 | 2024-04-10 12:13PM EDT | 2025-10-17 | 14.60 | 14.60 | 18.30 | 0.00 | - | - | 1 | 62.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAL241115P00025000 | 2024-04-26 12:28PM EDT | 2024-11-15 | 0.67 | 0.35 | 2.80 | 0.00 | - | 6 | 6 | 69.56% |
CAL250117P00025000 | 2024-05-24 12:41PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CAL251017P00025000 | 2024-04-18 10:04AM EDT | 2025-10-17 | 2.45 | 0.00 | 2.80 | 0.00 | - | 1 | 25 | 52.09% |