Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAL240816C00030000 | 2024-05-16 10:43AM EDT | 2024-08-16 | 8.22 | 3.80 | 5.40 | 0.00 | - | 200 | 900 | 53.71% |
CAL250117C00030000 | 2024-01-08 12:21PM EDT | 2025-01-17 | 6.20 | 7.00 | 7.40 | 0.00 | - | 1 | 166 | 50.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAL240621P00030000 | 2024-06-03 1:55PM EDT | 2024-06-21 | 0.05 | 0.05 | 1.90 | 0.00 | - | 2 | 16 | 86.52% |
CAL240719P00030000 | 2024-06-03 1:56PM EDT | 2024-07-19 | 0.25 | 0.35 | 3.40 | 0.00 | - | 2 | 8 | 77.25% |
CAL240816P00030000 | 2024-04-19 2:10PM EDT | 2024-08-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
CAL250117P00030000 | 2024-05-30 11:01AM EDT | 2025-01-17 | 2.20 | 2.05 | 2.40 | 0.00 | - | 5 | 296 | 40.45% |
CAL251017P00030000 | 2024-05-24 3:56PM EDT | 2025-10-17 | 3.05 | 1.55 | 6.20 | 0.00 | - | 75 | 129 | 54.54% |