Italia markets open in 3 hours 2 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.114,07 +75,91 (+0,19%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.462,01 -1.159,44 (-1,79%) CMC Crypto 200
1.417,01 -29,66 (-2,05%)
Caleres, Inc. (CAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240621C00032500 | 2024-06-10 1:44PM EDT | 2024-06-21 | 1.15 | 0.95 | 1.05 | +0.05 | +4.55% | 15 | 2,200 | 38.97% |
| CAL240719C00032500 | 2024-05-16 11:36AM EDT | 2024-07-19 | 5.74 | 1.65 | 1.80 | 0.00 | - | - | 1,200 | 38.43% |
| CAL240816C00032500 | 2024-06-10 2:01PM EDT | 2024-08-16 | 2.38 | 2.20 | 2.35 | -3.85 | -61.80% | 12 | 4,830 | 39.21% |
| CAL250117C00032500 | 2024-02-28 12:35PM EDT | 2025-01-17 | 9.40 | 10.50 | 12.40 | 0.00 | - | 1 | 47 | 115.08% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240621P00032500 | 2024-06-10 3:50PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.70 | -0.26 | -30.23% | 30 | 262 | 37.60% |
| CAL240719P00032500 | 2024-06-07 12:50PM EDT | 2024-07-19 | 1.50 | 1.15 | 1.30 | +0.15 | +11.11% | 1 | 213 | 34.18% |
| CAL240816P00032500 | 2024-06-10 12:10PM EDT | 2024-08-16 | 1.65 | 1.60 | 1.75 | +0.40 | +32.00% | 22 | 336 | 34.18% |
| CAL241115P00032500 | 2024-06-04 3:44PM EDT | 2024-11-15 | 2.70 | 2.70 | 3.10 | 0.00 | - | 17 | 0 | 38.11% |
| CAL250117P00032500 | 2024-04-12 10:26AM EDT | 2025-01-17 | 3.70 | 2.35 | 2.55 | 0.00 | - | 1 | 95 | 26.76% |
| CAL251017P00032500 | 2024-06-03 12:08PM EDT | 2025-10-17 | 4.30 | 4.30 | 5.80 | 0.00 | - | 20 | 25 | 39.67% |
© 2024 Yahoo. Tutti i diritti riservati.