Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAL240621C00035000 | 2024-05-23 10:01AM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CAL240719C00035000 | 2024-05-16 10:47AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CAL240816C00035000 | 2024-05-28 2:46PM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
CAL250117C00035000 | 2024-04-26 11:12AM EDT | 2025-01-17 | 7.10 | 6.60 | 7.20 | 0.00 | - | 1 | 194 | 51.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAL240621P00035000 | 2024-05-24 3:22PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CAL240816P00035000 | 2024-05-21 2:09PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CAL241115P00035000 | 2024-05-20 10:47AM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CAL250117P00035000 | 2024-05-15 1:49PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
CAL251017P00035000 | 2024-04-15 2:03PM EDT | 2025-10-17 | 6.47 | 4.60 | 5.10 | 0.00 | - | - | 40 | 37.05% |