Italia markets close in 5 hours 45 minutes
FTSE MIB
34.343,85 -315,70 (-0,91%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,54 +0,71 (+0,89%) Bitcoin EUR
62.470,04 -498,94 (-0,79%)
Caleres, Inc. (CAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240621C00037500 | 2024-05-28 2:16PM EDT | 2024-06-21 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| CAL240719C00037500 | 2024-05-22 11:57AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| CAL240816C00037500 | 2024-05-28 1:10PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.10% |
| CAL241115C00037500 | 2024-04-22 2:56PM EDT | 2024-11-15 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.05% |
| CAL250117C00037500 | 2024-03-08 3:35PM EDT | 2025-01-17 | 7.11 | 6.00 | 7.10 | 0.00 | - | 1 | 43 | 55.27% |
| CAL251017C00037500 | 2024-05-08 3:29PM EDT | 2025-10-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.03% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240621P00037500 | 2024-05-24 3:41PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAL240719P00037500 | 2024-05-24 12:45PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CAL240816P00037500 | 2024-05-22 12:16PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAL250117P00037500 | 2024-05-15 1:50PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.