Italia markets close in 6 hours 19 minutes
FTSE MIB
34.503,59 -155,96 (-0,45%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,43 +0,60 (+0,75%) Bitcoin EUR
62.617,02 -180,92 (-0,29%)
Caleres, Inc. (CAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240621C00040000 | 2024-05-28 3:11PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| CAL240719C00040000 | 2024-05-28 2:02PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAL240816C00040000 | 2024-05-17 11:35AM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| CAL241115C00040000 | 2024-04-22 2:58PM EDT | 2024-11-15 | 3.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CAL250117C00040000 | 2024-05-07 11:54AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CAL251017C00040000 | 2024-04-26 11:15AM EDT | 2025-10-17 | 7.60 | 5.30 | 8.90 | 0.00 | - | 1 | 1 | 56.58% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240621P00040000 | 2024-05-17 2:47PM EDT | 2024-06-21 | 4.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CAL240816P00040000 | 2024-05-16 2:41PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CAL250117P00040000 | 2024-05-15 1:49PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.