Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAL240621C00045000 | 2024-05-29 3:24PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.05 | 0.00 | - | 10 | 71 | 78.91% |
CAL240719C00045000 | 2024-05-29 3:46PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.75 | 0.00 | - | - | 0 | 71.68% |
CAL240816C00045000 | 2024-05-20 12:39PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.75 | 0.00 | - | 28 | 293 | 54.98% |
CAL241115C00045000 | 2024-05-13 3:25PM EDT | 2024-11-15 | 2.55 | 0.50 | 0.70 | 0.00 | - | 20 | 0 | 42.87% |
CAL250117C00045000 | 2024-05-15 1:48PM EDT | 2025-01-17 | 3.40 | 0.90 | 1.20 | 0.00 | - | 24 | 29 | 43.48% |
CAL251017C00045000 | 2024-04-26 11:13AM EDT | 2025-10-17 | 5.80 | 3.60 | 6.80 | 0.00 | - | 1 | 6 | 58.01% |