Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAL240621C00047500 | 2024-04-22 12:38PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
CAL240719C00047500 | 2024-05-24 3:29PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
CAL240816C00047500 | 2024-05-08 12:00PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CAL250117C00047500 | 2024-05-14 2:07PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
CAL251017C00047500 | 2024-05-03 1:25PM EDT | 2025-10-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |