Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAL240816C00050000 | 2024-05-17 3:14PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 67.19% |
CAL241115C00050000 | 2024-03-19 1:56PM EDT | 2024-11-15 | 2.60 | 0.95 | 1.10 | 0.00 | - | 6 | 6 | 57.69% |
CAL250117C00050000 | 2024-03-26 10:47AM EDT | 2025-01-17 | 3.53 | 1.80 | 2.00 | 0.00 | - | 1,500 | 1,500 | 60.50% |