Italia markets closed
Dow Jones
39.846,55 +288,44 (+0,73%) Nasdaq
16.740,27 +229,09 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.619,25 +4.006,66 (+7,08%) CMC Crypto 200
1.384,33 +116,38 (+9,18%)
Caleres, Inc. (CAL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:31PM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240517C00030000 | 2024-05-10 3:43PM EDT | 2024-05-17 | 8.25 | 8.40 | 8.60 | 0.00 | - | 100 | 1,034 | 166.41% |
| CAL240816C00030000 | 2024-04-11 12:48PM EDT | 2024-08-16 | 7.60 | 8.80 | 9.50 | 0.00 | - | 1 | 701 | 50.15% |
| CAL250117C00030000 | 2024-01-08 12:21PM EDT | 2025-01-17 | 6.20 | 7.00 | 7.40 | 0.00 | - | 1 | 166 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240517P00030000 | 2024-05-14 1:09PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.25 | 0.00 | - | 2 | 1,090 | 171.09% |
| CAL240621P00030000 | 2024-04-19 12:50PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 62.99% |
| CAL240816P00030000 | 2024-04-19 2:10PM EDT | 2024-08-16 | 1.12 | 0.35 | 0.55 | 0.00 | - | 8 | 114 | 44.97% |
| CAL250117P00030000 | 2024-05-10 12:44PM EDT | 2025-01-17 | 1.70 | 1.55 | 1.75 | 0.00 | - | 1 | 366 | 43.41% |
| CAL251017P00030000 | 2024-05-10 12:44PM EDT | 2025-10-17 | 3.00 | 2.85 | 3.20 | 0.00 | - | 5 | 54 | 40.86% |
© 2024 Yahoo. Tutti i diritti riservati.