Italia markets closed
Dow Jones
39.882,06 +323,95 (+0,82%) Nasdaq
16.740,68 +229,50 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.883,09 +4.268,92 (+7,54%) CMC Crypto 200
1.390,17 +122,22 (+9,64%)
Caleres, Inc. (CAL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:49PM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240517C00035000 | 2024-05-15 2:10PM EDT | 2024-05-17 | 3.50 | 3.30 | 3.60 | +0.09 | +2.64% | 1 | 1,287 | 56.25% |
| CAL240621C00035000 | 2024-04-23 9:57AM EDT | 2024-06-21 | 3.50 | 4.20 | 4.50 | 0.00 | - | 100 | 1,007 | 51.07% |
| CAL240816C00035000 | 2024-05-10 3:22PM EDT | 2024-08-16 | 5.20 | 5.10 | 5.40 | 0.00 | - | 12 | 1,170 | 46.12% |
| CAL250117C00035000 | 2024-04-26 11:12AM EDT | 2025-01-17 | 7.10 | 7.60 | 7.80 | 0.00 | - | 1 | 194 | 49.49% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240517P00035000 | 2024-05-14 1:09PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.75 | 0.00 | - | 2 | 65 | 113.67% |
| CAL240621P00035000 | 2024-05-15 10:17AM EDT | 2024-06-21 | 0.85 | 0.80 | 0.85 | +0.05 | +6.25% | 14 | 37 | 45.36% |
| CAL240816P00035000 | 2024-04-23 12:45PM EDT | 2024-08-16 | 1.55 | 1.45 | 1.55 | -0.70 | -31.11% | 1 | 1,572 | 39.82% |
| CAL241115P00035000 | 2024-04-30 3:47PM EDT | 2024-11-15 | 3.20 | 2.45 | 2.80 | 0.00 | - | 1 | 2 | 41.41% |
| CAL250117P00035000 | 2024-05-15 1:49PM EDT | 2025-01-17 | 3.30 | 3.20 | 3.40 | -1.62 | -32.93% | 6 | 26 | 41.02% |
| CAL251017P00035000 | 2024-04-15 2:03PM EDT | 2025-10-17 | 6.47 | 4.80 | 5.10 | 0.00 | - | - | 40 | 38.51% |
© 2024 Yahoo. Tutti i diritti riservati.