Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0887 +0,0066 (+0,61%) Bitcoin EUR
60.522,95 +3.923,73 (+6,93%) CMC Crypto 200
1.392,79 +124,84 (+9,86%)
Caleres, Inc. (CAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240517C00037500 | 2024-05-13 2:59PM EDT | 2024-05-17 | 1.40 | 0.90 | 1.30 | 0.00 | - | 20 | 283 | 60.25% |
| CAL240621C00037500 | 2024-05-15 2:15PM EDT | 2024-06-21 | 2.75 | 2.70 | 2.90 | +0.10 | +3.77% | 27 | 255 | 50.64% |
| CAL240816C00037500 | 2024-05-10 10:26AM EDT | 2024-08-16 | 4.15 | 3.70 | 4.00 | 0.00 | - | 7 | 239 | 46.68% |
| CAL241115C00037500 | 2024-04-22 2:56PM EDT | 2024-11-15 | 4.45 | 5.30 | 6.60 | 0.00 | - | - | 3 | 51.65% |
| CAL250117C00037500 | 2024-03-08 3:35PM EDT | 2025-01-17 | 7.11 | 6.00 | 7.10 | 0.00 | - | 1 | 43 | 54.03% |
| CAL251017C00037500 | 2024-05-08 3:29PM EDT | 2025-10-17 | 9.70 | 7.00 | 9.40 | 0.00 | - | 10 | 15 | 50.46% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240517P00037500 | 2024-05-14 12:44PM EDT | 2024-05-17 | 0.30 | 0.05 | 0.20 | 0.00 | - | 5 | 123 | 37.11% |
| CAL240816P00037500 | 2024-05-13 11:45AM EDT | 2024-08-16 | 2.30 | 2.35 | 2.55 | 0.00 | - | 2 | 1,009 | 38.40% |
| CAL250117P00037500 | 2024-05-15 1:50PM EDT | 2025-01-17 | 4.40 | 3.50 | 4.50 | -0.83 | -15.87% | 39 | 15 | 39.48% |
© 2024 Yahoo. Tutti i diritti riservati.