Italia markets closed
Dow Jones
39.831,32 +273,21 (+0,69%) Nasdaq
16.732,20 +221,02 (+1,34%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.067,57 +3.648,20 (+6,47%) CMC Crypto 200
1.373,56 +105,62 (+8,33%)
Caleres, Inc. (CAL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:26PM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240517C00040000 | 2024-05-13 10:20AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.20 | 0.00 | - | 3 | 235 | 53.32% |
| CAL240621C00040000 | 2024-05-15 2:00PM EDT | 2024-06-21 | 1.55 | 1.50 | 1.65 | 0.00 | - | 1 | 59 | 47.34% |
| CAL240816C00040000 | 2024-05-15 10:55AM EDT | 2024-08-16 | 2.60 | 2.55 | 2.80 | -0.15 | -5.45% | 18 | 782 | 45.04% |
| CAL241115C00040000 | 2024-04-22 2:58PM EDT | 2024-11-15 | 3.44 | 4.10 | 4.80 | 0.00 | - | 10 | 16 | 50.48% |
| CAL250117C00040000 | 2024-05-07 11:54AM EDT | 2025-01-17 | 6.50 | 5.10 | 5.50 | 0.00 | - | 1 | 362 | 49.17% |
| CAL251017C00040000 | 2024-04-26 11:15AM EDT | 2025-10-17 | 7.60 | 7.70 | 10.00 | 0.00 | - | 1 | 1 | 52.54% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240517P00040000 | 2024-05-07 2:46PM EDT | 2024-05-17 | 1.60 | 0.00 | 4.30 | 0.00 | - | 14 | 512 | 80.47% |
| CAL240816P00040000 | 2024-05-13 3:18PM EDT | 2024-08-16 | 3.70 | 3.60 | 3.90 | 0.00 | - | 1 | 43 | 37.94% |
| CAL250117P00040000 | 2024-05-15 1:49PM EDT | 2025-01-17 | 5.70 | 5.50 | 5.80 | -0.20 | -3.39% | 22 | 40 | 38.45% |
© 2024 Yahoo. Tutti i diritti riservati.