Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAL240517C00042500 | 2024-05-07 12:14PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 125 | 99.22% |
CAL240621C00042500 | 2024-05-15 10:56AM EDT | 2024-06-21 | 0.80 | 0.80 | 0.90 | 0.00 | - | 18 | 42 | 47.02% |
CAL240816C00042500 | 2024-04-23 12:31PM EDT | 2024-08-16 | 1.80 | 1.65 | 1.80 | 0.00 | - | 112 | 809 | 42.90% |
CAL241115C00042500 | 2024-04-30 3:47PM EDT | 2024-11-15 | 3.07 | 3.10 | 3.60 | 0.00 | - | - | 1 | 47.63% |
CAL250117C00042500 | 2024-05-14 2:07PM EDT | 2025-01-17 | 4.20 | 4.10 | 4.40 | 0.00 | - | 26 | 465 | 47.51% |
CAL251017C00042500 | 2024-05-03 1:25PM EDT | 2025-10-17 | 6.70 | 6.80 | 7.30 | 0.00 | - | 29 | 29 | 48.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAL240517P00042500 | 2024-03-21 1:29PM EDT | 2024-05-17 | 2.90 | 6.40 | 7.90 | 0.00 | - | 12 | 0 | 327.93% |