Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAL240517C00045000 | 2024-03-28 3:01PM EDT | 2024-05-17 | 0.92 | 0.00 | 0.75 | 0.00 | - | 6 | 12 | 156.05% |
CAL240621C00045000 | 2024-05-14 10:14AM EDT | 2024-06-21 | 0.50 | 0.35 | 0.50 | 0.00 | - | 2 | 37 | 48.05% |
CAL240816C00045000 | 2024-04-16 10:03AM EDT | 2024-08-16 | 0.75 | 1.00 | 1.15 | 0.00 | - | 2 | 177 | 41.99% |
CAL241115C00045000 | 2024-05-13 3:25PM EDT | 2024-11-15 | 2.55 | 2.35 | 2.75 | 0.00 | - | 20 | 25 | 46.38% |
CAL250117C00045000 | 2024-05-15 1:48PM EDT | 2025-01-17 | 3.40 | 3.30 | 3.50 | +0.12 | +3.66% | 24 | 6 | 46.24% |
CAL251017C00045000 | 2024-04-26 11:13AM EDT | 2025-10-17 | 5.80 | 6.00 | 6.80 | 0.00 | - | 1 | 6 | 50.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAL240517P00045000 | 2024-02-20 4:35PM EDT | 2024-05-17 | 8.90 | 4.10 | 6.60 | 0.00 | - | 1 | 0 | 0.00% |