Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAL240517C00047500 | 2024-05-13 10:08AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.75 | 0.00 | - | 6 | 19 | 188.67% |
CAL240621C00047500 | 2024-04-22 12:38PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | - | 18 | 47.66% |
CAL240816C00047500 | 2024-05-08 12:00PM EDT | 2024-08-16 | 0.80 | 0.50 | 0.75 | 0.00 | - | 1 | 77 | 41.80% |
CAL250117C00047500 | 2024-05-14 2:07PM EDT | 2025-01-17 | 2.80 | 2.65 | 2.90 | 0.00 | - | 35 | 54 | 46.13% |
CAL251017C00047500 | 2024-05-03 1:25PM EDT | 2025-10-17 | 5.20 | 5.20 | 5.60 | 0.00 | - | 41 | 41 | 46.99% |