Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALF240719C00045000 | 2024-04-23 10:54AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 22 | 39 | 0.00% |
CALF241018C00045000 | 2024-04-04 1:23PM EDT | 2024-10-18 | 6.10 | 2.30 | 5.00 | 0.00 | - | 4 | 4 | 38.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALF240621P00045000 | 2024-05-29 2:24PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.40 | 0.00 | - | 4 | 5 | 48.78% |
CALF240719P00045000 | 2024-05-20 2:03PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.80 | 0.00 | - | 1 | 109 | 21.29% |
CALF241018P00045000 | 2024-04-12 12:37PM EDT | 2024-10-18 | 1.50 | 0.00 | 2.50 | 0.00 | - | 5 | 5 | 28.19% |