Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALF240621C00047000 | 2024-05-06 3:27PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | -0.60 | -54.55% | 15 | 1 | 24.56% |
CALF240719C00047000 | 2024-05-24 2:45PM EDT | 2024-07-19 | 0.70 | 0.05 | 2.05 | 0.00 | - | 4 | 115 | 35.35% |
CALF241018C00047000 | 2024-05-29 10:56AM EDT | 2024-10-18 | 1.40 | 0.50 | 2.65 | 0.00 | - | 2 | 25 | 25.90% |
CALF250117C00047000 | 2024-05-17 10:25AM EDT | 2025-01-17 | 4.50 | 1.65 | 4.20 | 0.00 | - | 1 | 1 | 30.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALF240621P00047000 | 2024-05-20 2:54PM EDT | 2024-06-21 | 1.01 | 0.70 | 1.90 | 0.00 | - | 2 | 6 | 36.57% |