Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALF240621C00051000 | 2024-05-06 2:13PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 34.57% |
CALF240719C00051000 | 2024-04-04 3:54PM EDT | 2024-07-19 | 0.70 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 48.22% |
CALF250117C00051000 | 2024-05-28 10:43AM EDT | 2025-01-17 | 0.65 | 0.05 | 2.60 | 0.00 | - | 2 | 2 | 29.93% |