Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALF240517C00045000 | 2024-03-20 3:48PM EDT | 2024-05-17 | 3.60 | 0.25 | 2.80 | 0.00 | - | - | 5 | 99.41% |
CALF240719C00045000 | 2024-04-23 10:54AM EDT | 2024-07-19 | 3.00 | 1.35 | 4.20 | 0.00 | - | 22 | 39 | 40.23% |
CALF241018C00045000 | 2024-04-04 1:23PM EDT | 2024-10-18 | 6.10 | 2.30 | 5.00 | 0.00 | - | 4 | 4 | 32.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALF240517P00045000 | 2024-05-06 10:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.25 | 0.00 | - | 2 | 11 | 83.30% |
CALF240719P00045000 | 2024-04-18 2:38PM EDT | 2024-07-19 | 1.35 | 0.40 | 0.80 | 0.00 | - | 1 | 109 | 20.34% |
CALF241018P00045000 | 2024-04-12 12:37PM EDT | 2024-10-18 | 1.50 | 0.00 | 2.50 | 0.00 | - | 5 | 5 | 28.17% |