Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALF240517C00048000 | 2024-05-09 10:19AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.30 | 0.00 | - | 5 | 36 | 40.33% |
CALF240621C00048000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.95 | 0.05 | 1.80 | 0.00 | - | 1 | 4 | 37.18% |
CALF240719C00048000 | 2024-04-26 10:29AM EDT | 2024-07-19 | 1.63 | 0.05 | 2.20 | 0.00 | - | 1 | 43 | 33.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALF240517P00048000 | 2024-03-25 1:06PM EDT | 2024-05-17 | 1.00 | 0.60 | 2.50 | 0.00 | - | 2 | 2 | 55.76% |
CALF240719P00048000 | 2024-05-07 9:40AM EDT | 2024-07-19 | 2.20 | 0.40 | 2.85 | 0.00 | - | 1 | 3 | 28.66% |
CALF241018P00048000 | 2024-04-15 2:24PM EDT | 2024-10-18 | 3.00 | 2.05 | 3.10 | 0.00 | - | - | 1 | 20.63% |