Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALF240719C00050000 | 2024-02-27 11:00AM EDT | 2024-07-19 | 1.30 | 0.50 | 2.65 | 0.00 | - | 1 | 5 | 52.91% |
CALF241018C00050000 | 2024-05-20 12:15PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALF240719P00050000 | 2024-04-25 9:31AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
CALF241018P00050000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |