Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALF240517C00051000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 1.00 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 114.45% |
CALF240621C00051000 | 2024-05-06 2:13PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 1 | 46.41% |
CALF240719C00051000 | 2024-04-04 3:54PM EDT | 2024-07-19 | 0.70 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 37.31% |