Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALT240621C00020000 | 2024-05-24 11:28AM EDT | 2024-06-21 | 3.00 | 18.50 | 22.50 | 0.00 | - | 3 | 0 | 240.43% |
CALT240719C00020000 | 2024-04-29 2:22PM EDT | 2024-07-19 | 2.78 | 17.00 | 20.50 | 0.00 | - | - | 2 | 150.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALT240621P00020000 | 2024-05-03 9:37AM EDT | 2024-06-21 | 2.55 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 131.25% |
CALT240719P00020000 | 2024-05-28 10:53AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 18 | 82.03% |
CALT241018P00020000 | 2024-06-04 3:53PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 22 | 55.47% |
CALT250117P00020000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 4.30 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 62.31% |