Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALT240621C00022500 | 2024-05-06 9:30AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CALT240719C00022500 | 2024-04-29 2:22PM EDT | 2024-07-19 | 1.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CALT241018C00022500 | 2024-04-16 2:55PM EDT | 2024-10-18 | 2.25 | 1.75 | 5.50 | 0.00 | - | 5 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALT240719P00022500 | 2024-05-28 2:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CALT250117P00022500 | 2024-05-23 9:31AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |