Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALT240719C00025000 | 2024-05-28 12:06PM EDT | 2024-07-19 | 12.50 | 13.30 | 17.50 | 0.00 | - | 13 | 10 | 132.23% |
CALT241018C00025000 | 2024-03-14 9:30AM EDT | 2024-10-18 | 4.20 | 0.60 | 4.80 | 0.00 | - | 1 | 1 | 0.00% |
CALT250117C00025000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 12.89 | 13.60 | 17.00 | 0.00 | - | 1 | 0 | 54.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALT240621P00025000 | 2024-05-28 2:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 0 | 110.16% |
CALT240719P00025000 | 2024-06-03 1:35PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 125 | 60.16% |
CALT241018P00025000 | 2024-04-19 11:28AM EDT | 2024-10-18 | 8.50 | 4.80 | 8.20 | 0.00 | - | 5 | 25 | 170.83% |
CALT250117P00025000 | 2024-05-23 9:31AM EDT | 2025-01-17 | 6.70 | 0.00 | 1.15 | 0.00 | - | - | 2 | 57.89% |