Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALT240719C00020000 | 2024-04-29 2:22PM EDT | 2024-07-19 | 2.78 | 2.50 | 6.00 | 0.00 | - | - | 2 | 86.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALT240517P00020000 | 2024-04-16 3:00PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.65 | 0.00 | - | - | 1 | 140.63% |
CALT240621P00020000 | 2024-05-03 9:37AM EDT | 2024-06-21 | 2.55 | 0.00 | 3.30 | 0.00 | - | 4 | 4 | 95.56% |
CALT240719P00020000 | 2024-04-16 3:01PM EDT | 2024-07-19 | 4.47 | 1.00 | 3.70 | 0.00 | - | 1 | 7 | 93.26% |
CALT241018P00020000 | 2024-04-12 2:04PM EDT | 2024-10-18 | 4.68 | 1.95 | 5.60 | 0.00 | - | 1 | 22 | 87.74% |